Singapore markets close in 1 hour 30 minutes
Straits Times Index
3,337.63 +4.83 (+0.14%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,214.23 +50.11 (+0.61%) Bitcoin USD
63,261.43 +1,709.23 (+2.78%) CMC Crypto 200
1,313.65 +11.58 (+0.89%)
Nasdaq-100 Micro Index (^XND)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:174.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XND241115C00174000 | 2024-06-21 1:27PM EDT | 2024-11-15 | 28.97 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XND240705P00174000 | 2024-06-12 10:26AM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| XND240816P00174000 | 2024-06-18 10:50AM EDT | 2024-08-16 | 0.46 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| XND240920P00174000 | 2024-04-11 12:30PM EDT | 2024-09-20 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 6.25% |
© 2024 Yahoo. All rights reserved.